CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 03:14AM CDT. Market open.
Strike:21.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00021000 | 2024-06-13 1:33PM CDT | 2024-06-18 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1,904 | 0 | 237.50% |
| VIXW240626C00021000 | 2024-06-11 8:36AM CDT | 2024-06-26 | 0.19 | 0.02 | 0.17 | 0.00 | - | 1 | 0 | 168.75% |
| VIXW240703C00021000 | 2024-06-13 10:14AM CDT | 2024-07-03 | 0.18 | 0.07 | 0.30 | 0.00 | - | 40 | 0 | 157.03% |
| VIXW240710C00021000 | 2024-06-13 11:49AM CDT | 2024-07-10 | 0.27 | 0.13 | 0.43 | 0.00 | - | 7 | 0 | 150.00% |
| VIX240717C00021000 | 2024-06-13 2:04PM CDT | 2024-07-17 | 0.31 | 0.29 | 0.37 | 0.00 | - | 42 | 0 | 139.65% |
| VIX240821C00021000 | 2024-06-13 2:56PM CDT | 2024-08-21 | 0.73 | 0.70 | 0.79 | 0.00 | - | 2 | 0 | 126.47% |
| VIX240918C00021000 | 2024-06-13 2:59PM CDT | 2024-09-18 | 1.04 | 0.98 | 1.11 | 0.00 | - | 5,153 | 0 | 121.19% |
| VIX241016C00021000 | 2024-06-13 11:36AM CDT | 2024-10-16 | 1.74 | 1.57 | 1.84 | 0.00 | - | 20 | 0 | 132.03% |
| VIX241120C00021000 | 2024-06-13 3:03PM CDT | 2024-11-20 | 1.77 | 1.61 | 1.95 | 0.00 | - | 41 | 0 | 119.14% |
| VIX241218C00021000 | 2024-06-12 1:37PM CDT | 2024-12-18 | 1.85 | 1.72 | 2.06 | 0.00 | - | 1 | 0 | 113.14% |
| VIX250122C00021000 | 2024-06-05 8:30AM CDT | 2025-01-22 | 2.25 | 2.00 | 2.50 | 0.00 | - | 5 | 0 | 113.53% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00021000 | 2024-06-13 11:59AM CDT | 2024-06-18 | 8.20 | 8.25 | 8.40 | 0.00 | - | 36 | 0 | 0.00% |
| VIXW240626P00021000 | 2024-05-28 10:31AM CDT | 2024-06-26 | 6.92 | 7.08 | 8.30 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240717P00021000 | 2024-06-13 2:59PM CDT | 2024-07-17 | 7.25 | 7.10 | 7.25 | 0.00 | - | 181 | 0 | 0.00% |
| VIX240821P00021000 | 2024-06-13 2:40PM CDT | 2024-08-21 | 6.85 | 6.65 | 6.80 | 0.00 | - | 25 | 0 | 0.00% |
| VIX240918P00021000 | 2024-06-13 12:31PM CDT | 2024-09-18 | 6.35 | 6.20 | 6.40 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241016P00021000 | 2024-06-13 1:43PM CDT | 2024-10-16 | 4.66 | 4.45 | 4.80 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00021000 | 2024-06-13 1:32PM CDT | 2024-11-20 | 5.45 | 5.25 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00021000 | 2024-06-07 2:04PM CDT | 2024-12-18 | 5.80 | 5.45 | 5.80 | 0.00 | - | 11 | 0 | 0.00% |
| VIX250122P00021000 | 2024-06-11 2:34PM CDT | 2025-01-22 | 5.55 | 5.05 | 5.65 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250219P00021000 | 2024-06-13 9:44AM CDT | 2025-02-19 | 5.35 | 4.80 | 5.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.